CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 07/11/2024 14:01:32 | Chg. -0.150 | Volume | Bid14:01:32 | Ask14:01:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.590EUR | -0.28% | - Turnover: - |
53.590Bid Size: - | 53.960Ask Size: - | 73.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:01:32 | 53.590 | - |
| 07/11/2024 | 14:00:20 | 53.580 | - |
| 07/11/2024 | 14:00:02 | 53.600 | - |
| 07/11/2024 | 13:59:52 | 53.610 | - |
| 07/11/2024 | 13:57:42 | 53.610 | - |
| 07/11/2024 | 13:57:08 | 53.590 | - |
| 07/11/2024 | 13:55:36 | 53.580 | - |
| 07/11/2024 | 13:55:21 | 53.590 | - |
| 07/11/2024 | 13:53:39 | 53.560 | - |
| 07/11/2024 | 13:52:06 | 53.580 | - |
| 07/11/2024 | 13:51:02 | 53.570 | - |
| 07/11/2024 | 13:50:52 | 53.540 | - |
| 07/11/2024 | 13:50:10 | 53.540 | - |
All quotes in EUR
