Bank Of China Ltd/ CNE1000001Z5 /
| 05/09/2024 00:00:00 | Chg. -0.04 | Volume | Bid10:08:31 | Ask10:08:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.39HKD | -1.17% | 159.52 mill. Turnover: 535.55 mill. |
3.39Bid Size: - | 3.40Ask Size: - | 1377.64 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:08:30 | 3.39 | 16.61 mill. |
| 05/09/2024 | 09:59:57 | 3.39 | 1,000 |
| 05/09/2024 | 09:59:56 | 3.38 | 1,000 |
| 05/09/2024 | 09:59:56 | 3.38 | 2,000 |
| 05/09/2024 | 09:59:54 | 3.38 | 3,000 |
| 05/09/2024 | 09:59:52 | 3.38 | 2,000 |
| 05/09/2024 | 09:59:51 | 3.39 | 1,000 |
| 05/09/2024 | 09:59:51 | 3.39 | 65,000 |
| 05/09/2024 | 09:59:50 | 3.38 | 3,000 |
| 05/09/2024 | 09:59:50 | 3.39 | 5,000 |
| 05/09/2024 | 09:59:50 | 3.39 | 1,000 |
| 05/09/2024 | 09:59:50 | 3.39 | 1,000 |
| 05/09/2024 | 09:59:50 | 3.39 | 1,000 |
All quotes in HKD
