China Mobile Ltd/ CNE1000055G1 /
| 11/10/2024 09:00:00 | Var. -0.23 | Volume | Denaro09:00:04 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 108.57CNY | -0.21% | 18.02 mill. Fatturato: 1.96 bill. |
108.56Quantità in denaro: 23,900 | 108.57Quantità in lettera: 42,100 | 110.00 | 106.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 108.57 | 110,700 |
| 11/10/2024 | 08:56:59 | 108.56 | 3,600 |
| 11/10/2024 | 08:56:57 | 108.57 | 1,000 |
| 11/10/2024 | 08:56:54 | 108.56 | 1,600 |
| 11/10/2024 | 08:56:51 | 108.56 | 2,200 |
| 11/10/2024 | 08:56:47 | 108.54 | 2,300 |
| 11/10/2024 | 08:56:44 | 108.56 | 1,100 |
| 11/10/2024 | 08:56:42 | 108.55 | 1,600 |
| 11/10/2024 | 08:56:39 | 108.55 | 2,900 |
| 11/10/2024 | 08:56:35 | 108.50 | 2,100 |
| 11/10/2024 | 08:56:32 | 108.55 | 700 |
| 11/10/2024 | 08:56:29 | 108.55 | 3,100 |
| 11/10/2024 | 08:56:27 | 108.55 | 500 |
Tutte le quotazioni in CNY
