CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
| 11/10/2024 09:00:01 | Var. +0.13 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.70CNY | +1.36% | 5.71 mill. Fatturato: 54.86 mill. |
9.70Quantità in denaro: 52,600 | 9.71Quantità in lettera: 24,400 | 9.82 | 9.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 9.70 | 55,600 |
| 11/10/2024 | 08:56:57 | 9.72 | 200 |
| 11/10/2024 | 08:56:51 | 9.71 | 1,100 |
| 11/10/2024 | 08:56:49 | 9.72 | 2,800 |
| 11/10/2024 | 08:56:45 | 9.72 | 2,700 |
| 11/10/2024 | 08:56:42 | 9.71 | 500 |
| 11/10/2024 | 08:56:35 | 9.71 | 2,000 |
| 11/10/2024 | 08:56:33 | 9.71 | 600 |
| 11/10/2024 | 08:56:31 | 9.71 | 2,000 |
| 11/10/2024 | 08:56:29 | 9.71 | 600 |
| 11/10/2024 | 08:56:23 | 9.71 | 2,800 |
| 11/10/2024 | 08:56:16 | 9.71 | 1,700 |
| 11/10/2024 | 08:56:11 | 9.70 | 500 |
Tutte le quotazioni in CNY
