CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
| 6/28/2024 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:04 AM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.30CNY | +1.86% | 3.27 mill. Turnover: 30.31 mill. |
9.28Bid Size: 38,100 | 9.30Ask Size: 2,000 | 9.34 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 9.30 | 56,800 |
| 6/28/2024 | 8:56:55 AM | 9.30 | 400 |
| 6/28/2024 | 8:56:52 AM | 9.30 | 23,500 |
| 6/28/2024 | 8:56:40 AM | 9.31 | 200 |
| 6/28/2024 | 8:56:37 AM | 9.30 | 300 |
| 6/28/2024 | 8:56:30 AM | 9.31 | 1,000 |
| 6/28/2024 | 8:56:26 AM | 9.30 | 7,700 |
| 6/28/2024 | 8:56:23 AM | 9.30 | 100 |
| 6/28/2024 | 8:56:20 AM | 9.31 | 400 |
| 6/28/2024 | 8:56:17 AM | 9.31 | 1,600 |
| 6/28/2024 | 8:56:13 AM | 9.32 | 800 |
| 6/28/2024 | 8:56:11 AM | 9.31 | 400 |
| 6/28/2024 | 8:56:07 AM | 9.31 | 100 |
All quotes in CNY
