CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
| 10/07/2024 09:00:00 | Chg. +0.02 | Volume | Bid10/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.74CNY | +0.23% | 2.46 mill. Turnover: 21.65 mill. |
8.74Bid Size: 48,700 | 8.75Ask Size: 26,600 | 8.88 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 8.74 | 6,900 |
| 10/07/2024 | 08:56:58 | 8.75 | 100 |
| 10/07/2024 | 08:56:50 | 8.74 | 300 |
| 10/07/2024 | 08:56:47 | 8.74 | 4,000 |
| 10/07/2024 | 08:56:34 | 8.75 | 600 |
| 10/07/2024 | 08:56:30 | 8.75 | 1,000 |
| 10/07/2024 | 08:56:20 | 8.75 | 200 |
| 10/07/2024 | 08:56:08 | 8.75 | 200 |
| 10/07/2024 | 08:56:07 | 8.75 | 1,300 |
| 10/07/2024 | 08:56:02 | 8.75 | 400 |
| 10/07/2024 | 08:55:53 | 8.74 | 100 |
| 10/07/2024 | 08:55:50 | 8.75 | 100 |
| 10/07/2024 | 08:55:49 | 8.75 | 300 |
All quotes in CNY
