China Eastern Airlines Corporation Limited
China Eastern Airlines Corporatio.../ CNE000000TR0 /
600115
|
13/11/2024 08:00:00
|
Chg.
+0.01
|
Volume |
Bid08:00:29 |
Ask08:00:29 |
High |
Low |
|
3.95CNY
|
+0.25%
|
58.86 mill.
Turnover: 231.85 mill. |
3.94Bid Size: 1.76 mill. |
3.95Ask Size: 624,200 |
3.96 |
3.91 |
Master data
| WKN: |
- |
| Ticker: |
600115 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.93 |
| High: |
3.96 |
| Low: |
3.91 |
| Previous Close: |
3.94 |
| Volume (shares): |
58.86 mill. |
| Turnover: |
231.85 mill. |
| Trades: |
3,801 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.25% |
| 1 Month |
|
|
+7.05% |
| 3 Months |
|
|
+4.22% |
| YTD |
|
|
+1.80% |
| 1 Year |
|
|
-5.73% |
| 3 Years |
|
|
-20.52% |
| 5 Years |
|
|
-23.75% |
| 10 Years |
|
|
-19.22% |
| 1W High / 1W Low: |
4.04 |
3.94 |
| 1M High / 1M Low: |
4.04 |
3.56 |
| 6M High / 6M Low: |
4.14 |
3.48 |
| High (YTD): |
30/09/2024 |
4.14 |
| Low (YTD): |
16/04/2024 |
3.41 |
| 52W High: |
23/11/2023 |
4.29 |
| 52W Low: |
16/04/2024 |
3.41 |
| Avg. price 1W: |
|
3.98 |
| Avg. volume 1W: |
|
98.62 mill. |
| Avg. price 1M: |
|
3.80 |
| Avg. volume 1M: |
|
101.01 mill. |
| Avg. price 6M: |
|
3.86 |
| Avg. volume 6M: |
|
65.11 mill. |
| Avg. price 1Y: |
|
3.84 |
| Avg. volume 1Y: |
|
59.39 mill. |
| Volatility 1M: |
|
22.72% |
| Volatility 6M: |
|
25.28% |
| Volatility 1Y: |
|
23.25% |
| Volatility 3Y: |
|
26.66% |
