Chimera Investment Corporation New
Chimera Investment Corporation Ne.../ US16934Q8024 /
CIM
|
10/8/2024 10:10:00 PM
|
Chg.
+0.16
|
Volume |
Bid10/8/2024 |
Ask10/8/2024 |
High |
Low |
|
15.18USD
|
+1.07%
|
545,835
Turnover: 3.73 mill. |
14.98Bid Size: 200 |
15.51Ask Size: 400 |
15.24 |
14.94 |
Master data
| WKN: |
A40E2T |
| Ticker: |
CIM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices:
|
Quote data
| Open: |
15.06 |
| High: |
15.24 |
| Low: |
14.94 |
| Previous Close: |
15.02 |
| Volume (shares): |
545,835 |
| Turnover: |
3.73 mill. |
| Trades: |
1,165 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.13% |
| 1 Month |
|
|
-1.68% |
| 3 Months |
|
|
+15.70% |
| YTD |
|
|
+1.40% |
| 1 Year |
|
|
-1.36% |
| 3 Years |
|
|
-66.78% |
| 5 Years |
|
|
-74.38% |
| 10 Years |
|
|
-67.35% |
| 1W High / 1W Low: |
15.51 |
15.02 |
| 1M High / 1M Low: |
16.65 |
15.02 |
| 6M High / 6M Low: |
16.65 |
11.37 |
| High (YTD): |
9/20/2024 |
16.65 |
| Low (YTD): |
6/11/2024 |
11.37 |
| 52W High: |
9/20/2024 |
16.65 |
| 52W Low: |
6/11/2024 |
11.37 |
| Avg. price 1W: |
|
15.35 |
| Avg. volume 1W: |
|
457,022.40 |
| Avg. price 1M: |
|
15.86 |
| Avg. volume 1M: |
|
573,654.10 |
| Avg. price 6M: |
|
13.91 |
| Avg. volume 6M: |
|
599,878.83 |
| Avg. price 1Y: |
|
14.17 |
| Avg. volume 1Y: |
|
656,941.79 |
| Volatility 1M: |
|
22.00% |
| Volatility 6M: |
|
38.79% |
| Volatility 1Y: |
|
36.60% |
| Volatility 3Y: |
|
39.42% |
