CHEVRON/ US1667641005 /
| 04.10.2024 16:12:43 | Diff. +0.04 | Volumen | Geld03:01:55 | Brief03:01:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 137.36EUR | +0.03% | 70 Umsatz: 9'676.86 |
-Geld Vol: - | -Brief Vol: - | 251.19 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:12:43 | 138.00 | 37 |
| 04.10.2024 | 15:27:59 | 138.70 | 25 |
| 04.10.2024 | 12:21:46 | 137.92 | 8 |
| 03.10.2024 | 16:20:11 | 138.08 | 8 |
| 03.10.2024 | 16:20:11 | 138.02 | 92 |
| 03.10.2024 | 15:48:19 | 136.30 | 1 |
| 03.10.2024 | 15:02:55 | 137.02 | 1 |
| 02.10.2024 | 17:09:01 | 136.30 | 1 |
| 02.10.2024 | 16:49:43 | 136.98 | 10 |
| 02.10.2024 | 16:03:17 | 137.22 | 10 |
| 02.10.2024 | 15:51:16 | 137.52 | 2 |
| 02.10.2024 | 15:14:25 | 137.60 | 4 |
| 02.10.2024 | 14:25:52 | 137.86 | 15 |
Alle Kurse in EUR
