Chesnara PLC/ GB00B00FPT80 /
| 6/28/2024 5:29:47 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.75GBX | +0.41% | 196 Turnover(GBP): 486.0600 |
-Bid Size: - | -Ask Size: - | 370.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:29:47 PM | 246.75 | 88 |
| 6/28/2024 | 2:36:11 PM | 249.00 | 108 |
| 6/27/2024 | 2:31:09 PM | 245.75 | 6 |
| 6/26/2024 | 4:18:44 PM | 246.25 | 331 |
| 6/26/2024 | 3:56:07 PM | 245.00 | 56 |
| 6/26/2024 | 2:56:38 PM | 244.50 | 1,134 |
| 6/25/2024 | 11:57:42 AM | 249.00 | 1,132 |
All quotes in GBX
