Chesnara PLC/ GB00B00FPT80 /
| 28/06/2024 17:29:47 | Chg. +1.00 | Volume | Bid17:30:00 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.75GBX | +0.41% | 196 Turnover(GBP): 486.0600 |
-Bid Size: - | -Ask Size: - | 370.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:47 | 246.75 | 88 |
| 28/06/2024 | 14:36:11 | 249.00 | 108 |
| 27/06/2024 | 14:31:09 | 245.75 | 6 |
| 26/06/2024 | 16:18:44 | 246.25 | 331 |
| 26/06/2024 | 15:56:07 | 245.00 | 56 |
| 26/06/2024 | 14:56:38 | 244.50 | 1,134 |
| 25/06/2024 | 11:57:42 | 249.00 | 1,132 |
All quotes in GBX
