Chesnara PLC/ GB00B00FPT80 /
| 9/6/2024 5:23:12 PM | Chg. +1.00 | Volume | Bid9/6/2024 | Ask5:23:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.00GBX | +0.39% | 2,873 Turnover(GBP): 7,412.5000 |
-Bid Size: - | -Ask Size: - | 386.95 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:23:12 PM | 258.00 | 2 |
| 9/6/2024 | 5:23:12 PM | 258.00 | 277 |
| 9/6/2024 | 5:23:12 PM | 258.00 | 380 |
| 9/6/2024 | 5:02:23 PM | 259.00 | 8 |
| 9/6/2024 | 5:02:23 PM | 259.00 | 8 |
| 9/6/2024 | 4:27:10 PM | 258.00 | 331 |
| 9/6/2024 | 11:39:39 AM | 258.00 | 929 |
| 9/6/2024 | 11:39:39 AM | 258.00 | 9 |
| 9/6/2024 | 11:39:39 AM | 258.00 | 929 |
| 9/5/2024 | 5:25:11 PM | 257.00 | 12 |
| 9/5/2024 | 2:44:21 PM | 259.00 | 694 |
| 9/5/2024 | 1:11:04 PM | 257.00 | 3 |
| 9/5/2024 | 12:10:40 PM | 257.75 | 4 |
All quotes in GBX
