CHENGDU LIHANG TECHNOLOGY CO.,LTD.../ CNE1000059V2 /
| 01/08/2024 09:00:00 | Var. +1.32 | Volume | Denaro01/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 32.90CNY | +4.18% | 8.15 mill. Fatturato: 261.17 mill. |
32.90Quantità in denaro: 153,600 | 32.91Quantità in lettera: 4,400 | 34.26 | 30.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 32.90 | 173,200 |
| 01/08/2024 | 08:56:59 | 32.89 | 6,100 |
| 01/08/2024 | 08:56:57 | 32.91 | 4,900 |
| 01/08/2024 | 08:56:53 | 32.91 | 4,000 |
| 01/08/2024 | 08:56:51 | 32.93 | 2,800 |
| 01/08/2024 | 08:56:48 | 32.91 | 2,700 |
| 01/08/2024 | 08:56:45 | 32.93 | 5,500 |
| 01/08/2024 | 08:56:42 | 32.95 | 3,800 |
| 01/08/2024 | 08:56:38 | 32.96 | 3,800 |
| 01/08/2024 | 08:56:35 | 32.95 | 7,700 |
| 01/08/2024 | 08:56:33 | 32.95 | 9,000 |
| 01/08/2024 | 08:56:30 | 32.95 | 17,600 |
| 01/08/2024 | 08:56:27 | 32.95 | 13,400 |
Tutte le quotazioni in CNY
