CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-11-12 10:11:51 PM | Chg. +0.100 | Volume | Bid10:11:51 PM | Ask10:11:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.150EUR | +0.06% | - Turnover: - |
164.150Bid Size: - | 170.850Ask Size: - | 19.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:11:51 PM | 164.150 | - |
| 2024-11-12 | 10:08:51 PM | 164.150 | - |
| 2024-11-12 | 10:05:50 PM | 164.150 | - |
| 2024-11-12 | 10:02:50 PM | 164.150 | - |
| 2024-11-12 | 9:59:50 PM | 164.150 | - |
| 2024-11-12 | 9:59:46 PM | 167.200 | - |
| 2024-11-12 | 9:59:45 PM | 167.200 | - |
| 2024-11-12 | 9:59:42 PM | 167.200 | - |
| 2024-11-12 | 9:59:34 PM | 167.200 | - |
| 2024-11-12 | 9:59:21 PM | 167.200 | - |
| 2024-11-12 | 9:59:20 PM | 167.200 | - |
| 2024-11-12 | 9:59:17 PM | 167.200 | - |
| 2024-11-12 | 9:59:16 PM | 167.200 | - |
All quotes in EUR
