COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 2025-03-12 6:48:49 PM | Chg. - | Volume | Bid8:17:44 AM | Ask8:17:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.160EUR | - | 50 Turnover: 1,254.200 |
24.710Bid Size: 284 | 24.950Ask Size: 281 | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-12 | 6:48:49 PM | 25.160 | 10 |
| 2025-03-12 | 5:55:29 PM | 25.065 | 40 |
| 2025-03-11 | 2:37:27 PM | 24.790 | 160 |
| 2025-03-11 | 12:02:56 PM | 24.700 | 100 |
| 2025-03-10 | 7:49:56 PM | 24.480 | 60 |
| 2025-03-10 | 6:23:30 PM | 24.540 | 810 |
| 2025-03-10 | 4:54:48 PM | 24.875 | 1 |
| 2025-03-10 | 2:36:11 PM | 24.500 | 100 |
| 2025-03-10 | 1:13:58 PM | 24.025 | 99 |
| 2025-03-10 | 12:51:44 PM | 24.235 | 20 |
| 2025-03-10 | 9:31:16 AM | 24.135 | 1 |
All quotes in EUR
