COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 2025-03-11 12:02:56 PM | Chg. +0.220 | Volume | Bid12:03:03 PM | Ask12:03:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.700EUR | +0.90% | 100 Turnover: 2,470 |
24.400Bid Size: 289 | 24.785Ask Size: 160 | 18.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-11 | 12:02:56 PM | 24.700 | 100 |
| 2025-03-10 | 7:49:56 PM | 24.480 | 60 |
| 2025-03-10 | 6:23:30 PM | 24.540 | 810 |
| 2025-03-10 | 4:54:48 PM | 24.875 | 1 |
| 2025-03-10 | 2:36:11 PM | 24.500 | 100 |
| 2025-03-10 | 1:13:58 PM | 24.025 | 99 |
| 2025-03-10 | 12:51:44 PM | 24.235 | 20 |
| 2025-03-10 | 9:31:16 AM | 24.135 | 1 |
| 2025-03-07 | 9:43:00 PM | 24.025 | 118 |
| 2025-03-07 | 9:41:33 PM | 24.055 | 120 |
| 2025-03-07 | 6:08:07 PM | 23.640 | 650 |
| 2025-03-07 | 3:39:46 PM | 23.900 | 6 |
| 2025-03-07 | 1:38:36 PM | 23.325 | 74 |
All quotes in EUR
