OverviewChartNewsTraderScreen

Changzhou Shichuang Energy Co Ltd/

Shanghai SE
10/8/2024  9:00:01 AM Chg. +1.05 Volume Bid9:00:02 AM Ask10/8/2024 High Low
20.85CNY +5.30% 5 mill.
Turnover: 105.18 mill.		 20.82Bid Size: 21,633 20.85Ask Size: 9,275 23.29 19.74
 

Time & Sales

Date Time Last Volume
10/8/2024 9:00:01 AM 20.85 58,913
10/8/2024 8:56:59 AM 20.99 200
10/8/2024 8:56:57 AM 20.98 400
10/8/2024 8:56:53 AM 20.98 2,200
10/8/2024 8:56:53 AM 20.98 6,042
10/8/2024 8:56:47 AM 20.88 200
10/8/2024 8:56:47 AM 20.89 1,900
10/8/2024 8:56:43 AM 20.87 600
10/8/2024 8:56:39 AM 20.82 5,802
10/8/2024 8:56:36 AM 20.76 800
10/8/2024 8:56:32 AM 20.76 375
10/8/2024 8:56:21 AM 20.71 1,567
10/8/2024 8:56:20 AM 20.71 1,958
 
  All quotes in CNY