CEWE STIFTUNG & CO KGAA/ DE0005403901 /
| 2024-05-24 5:29:27 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.20EUR | -1.14% | 336 Turnover: 34,822.40 |
-Bid Size: - | -Ask Size: - | 729.76 mill.EUR | 2.52% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:27 PM | 104.20 | 1 |
| 2024-05-24 | 5:29:27 PM | 104.20 | 13 |
| 2024-05-24 | 5:29:27 PM | 104.00 | 6 |
| 2024-05-24 | 5:04:10 PM | 104.00 | 13 |
| 2024-05-24 | 4:30:52 PM | 104.20 | 6 |
| 2024-05-24 | 4:30:52 PM | 104.10 | 6 |
| 2024-05-24 | 4:28:32 PM | 104.00 | 6 |
| 2024-05-24 | 3:58:58 PM | 104.20 | 13 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 16 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 2 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 31 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 14 |
| 2024-05-24 | 3:13:08 PM | 103.20 | 13 |
All quotes in EUR
