CEWE STIFT.KGAA O.N./ DE0005403901 /
| 10/18/2024 5:27:15 PM | Chg. -0.10 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.00EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 741.08 mill.EUR | 2.48% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:27:15 PM | 105.00 | 0 |
| 10/18/2024 | 8:00:51 AM | 104.80 | 0 |
| 10/17/2024 | 5:27:11 PM | 105.10 | 0 |
| 10/17/2024 | 5:03:08 PM | 104.60 | 35 |
| 10/17/2024 | 8:00:53 AM | 105.00 | 0 |
| 10/16/2024 | 5:25:45 PM | 104.70 | 0 |
| 10/16/2024 | 8:00:16 AM | 103.60 | 0 |
| 10/15/2024 | 5:25:25 PM | 104.80 | 0 |
| 10/15/2024 | 10:09:17 AM | 104.20 | 100 |
| 10/15/2024 | 8:00:30 AM | 103.60 | 0 |
| 10/14/2024 | 5:26:40 PM | 103.70 | 0 |
All quotes in EUR
