CEWE STIFT.KGAA O.N./ DE0005403901 /
| 8/9/2024 9:40:48 PM | Chg. 0.000 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.800EUR | 0.00% | 330 Turnover: 32,455.700 |
97.900Bid Size: 50 | 99.800Ask Size: 50 | 695.11 mill.EUR | 2.65% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:48 PM | 99.800 | 2 |
| 8/9/2024 | 7:56:58 PM | 99.700 | 3 |
| 8/9/2024 | 2:50:07 PM | 99.100 | 70 |
| 8/9/2024 | 1:33:13 PM | 98.800 | 80 |
| 8/9/2024 | 1:00:55 PM | 97.500 | 70 |
| 8/9/2024 | 12:36:53 PM | 98.000 | 100 |
| 8/9/2024 | 11:54:20 AM | 98.200 | 5 |
| 8/8/2024 | 5:53:23 PM | 99.800 | 20 |
| 8/8/2024 | 5:48:59 PM | 99.000 | 50 |
| 8/8/2024 | 5:03:22 PM | 98.400 | 80 |
| 8/8/2024 | 5:03:08 PM | 98.400 | 80 |
| 8/8/2024 | 5:03:07 PM | 98.400 | 70 |
| 8/8/2024 | 5:02:43 PM | 98.400 | 70 |
All quotes in EUR
