CEWE STIFT.KGAA O.N./ DE0005403901 /
| 6/28/2024 3:29:01 PM | Chg. +0.6000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.2000EUR | +0.57% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 743.91 mill.EUR | 2.47% | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:29:01 PM | 105.2000 | 0 |
| 6/28/2024 | 9:59:01 AM | 103.6000 | 0 |
| 6/28/2024 | 9:15:03 AM | 104.0000 | 0 |
| 6/28/2024 | 8:59:01 AM | 105.2000 | 0 |
| 6/27/2024 | 3:29:01 PM | 104.6000 | 0 |
| 6/27/2024 | 10:34:28 AM | 104.4000 | 10 |
| 6/27/2024 | 9:59:02 AM | 103.4000 | 0 |
| 6/27/2024 | 9:15:01 AM | 103.4000 | 0 |
| 6/27/2024 | 8:59:01 AM | 103.4000 | 0 |
| 6/26/2024 | 3:29:02 PM | 104.0000 | 0 |
| 6/26/2024 | 9:59:01 AM | 105.4000 | 0 |
| 6/26/2024 | 9:15:01 AM | 104.4000 | 0 |
| 6/26/2024 | 8:59:01 AM | 104.0000 | 0 |
All quotes in EUR
