CEWE STIFT.KGAA O.N./ DE0005403901 /
| 10/07/2024 15:29:01 | Chg. -0.8000 | Volume | Bid21:57:06 | Ask21:57:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.4000EUR | -0.79% | 2 Turnover: 199.4000 |
-Bid Size: - | -Ask Size: - | 709.96 mill.EUR | 2.59% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:29:01 | 100.4000 | 0 |
| 10/07/2024 | 09:59:02 | 100.2000 | 0 |
| 10/07/2024 | 09:15:01 | 100.2000 | 0 |
| 10/07/2024 | 08:43:27 | 99.7000 | 2 |
| 09/07/2024 | 15:29:02 | 101.2000 | 0 |
| 09/07/2024 | 09:59:01 | 103.2000 | 0 |
| 09/07/2024 | 09:15:02 | 103.0000 | 0 |
| 08/07/2024 | 15:29:01 | 104.2000 | 0 |
| 08/07/2024 | 09:59:02 | 104.0000 | 0 |
| 08/07/2024 | 09:15:01 | 103.8000 | 0 |
| 08/07/2024 | 08:59:02 | 104.6000 | 0 |
All quotes in EUR
