NORDEA BANK ABP/ FI4000297767 /
| 2024-08-01 6:08:41 PM | Chg. -0.17 | Volume | Bid6:15:06 PM | Ask6:15:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.63EUR | -1.57% | 8,519 Turnover: 91,504.76 |
10.57Bid Size: 500 | 10.63Ask Size: 500 | 37.48 bill.EUR | 8.66% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:08:41 PM | 10.63 | 1 |
| 2024-08-01 | 6:08:29 PM | 10.58 | 1 |
| 2024-08-01 | 6:05:30 PM | 10.57 | 1 |
| 2024-08-01 | 6:04:41 PM | 10.62 | 1 |
| 2024-08-01 | 6:04:28 PM | 10.57 | 2 |
| 2024-08-01 | 6:00:00 PM | 10.56 | 1 |
| 2024-08-01 | 5:54:44 PM | 10.62 | 1 |
| 2024-08-01 | 5:52:37 PM | 10.56 | 1 |
| 2024-08-01 | 5:50:05 PM | 10.61 | 2 |
| 2024-08-01 | 5:48:08 PM | 10.56 | 1 |
| 2024-08-01 | 5:44:34 PM | 10.62 | 1 |
| 2024-08-01 | 5:43:55 PM | 10.56 | 1 |
| 2024-08-01 | 5:39:54 PM | 10.65 | 1 |
All quotes in EUR
