NORDEA BANK ABP/ FI4000297767 /
| 2024-11-14 10:29:10 AM | Chg. +0.03 | Volume | Bid10:31:05 AM | Ask10:31:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.60EUR | +0.28% | 1,590 Turnover: 16,779.12 |
10.59Bid Size: 1,900 | 10.60Ask Size: 1,900 | 37.32 bill.EUR | 8.70% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:29:10 AM | 10.60 | 2 |
| 2024-11-14 | 9:57:14 AM | 10.57 | 200 |
| 2024-11-14 | 9:56:57 AM | 10.57 | 8 |
| 2024-11-14 | 9:56:02 AM | 10.58 | 1 |
| 2024-11-14 | 9:51:00 AM | 10.56 | 1 |
| 2024-11-14 | 9:48:56 AM | 10.56 | 1 |
| 2024-11-14 | 9:42:22 AM | 10.57 | 1 |
| 2024-11-14 | 9:42:01 AM | 10.56 | 2 |
| 2024-11-14 | 9:30:46 AM | 10.59 | 1 |
| 2024-11-14 | 9:21:14 AM | 10.59 | 1 |
| 2024-11-14 | 9:18:31 AM | 10.61 | 1 |
| 2024-11-14 | 9:09:10 AM | 10.58 | 1 |
| 2024-11-14 | 9:03:49 AM | 10.56 | 2 |
All quotes in EUR
