NORDEA BANK ABP/ FI4000297767 /
| 11/14/2024 8:16:55 AM | Chg. +0.01 | Volume | Bid8:28:00 AM | Ask8:28:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.58EUR | +0.09% | 756 Turnover: 7,967.31 |
10.57Bid Size: 500 | 10.60Ask Size: 500 | 37.16 bill.EUR | 8.74% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:16:55 AM | 10.58 | 1 |
| 11/14/2024 | 8:16:28 AM | 10.58 | 5 |
| 11/14/2024 | 8:16:22 AM | 10.55 | 3 |
| 11/14/2024 | 8:16:12 AM | 10.56 | 10 |
| 11/14/2024 | 8:13:24 AM | 10.54 | 555 |
| 11/14/2024 | 8:09:27 AM | 10.56 | 1 |
| 11/14/2024 | 8:06:30 AM | 10.56 | 1 |
| 11/14/2024 | 8:01:26 AM | 10.56 | 1 |
| 11/14/2024 | 8:00:54 AM | 10.56 | 1 |
| 11/14/2024 | 8:00:47 AM | 10.56 | 139 |
| 11/14/2024 | 8:00:19 AM | 10.52 | 39 |
| 11/13/2024 | 9:37:08 PM | 10.57 | 100 |
| 11/13/2024 | 9:30:36 PM | 10.57 | 99 |
All quotes in EUR
