CERES POWER HLDGS LS-,10/ GB00BG5KQW09 /
| 13/11/2024 21:05:17 | Var. +0.08 | Volume | Denaro21:58:52 | Lettera21:58:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.10EUR | +3.75% | 8,806 Fatturato: 18,225.28 |
2.11Quantità in denaro: 1,500 | 2.15Quantità in lettera: 1,500 | 2.15 | 2.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:05:17 | 2.10 | 131 |
| 13/11/2024 | 18:13:48 | 2.15 | 1 |
| 13/11/2024 | 18:13:47 | 2.15 | 10 |
| 13/11/2024 | 17:52:42 | 2.10 | 250 |
| 13/11/2024 | 17:19:49 | 2.10 | 299 |
| 13/11/2024 | 17:14:14 | 2.13 | 175 |
| 13/11/2024 | 16:12:18 | 2.06 | 49 |
| 13/11/2024 | 16:08:33 | 2.06 | 151 |
| 13/11/2024 | 15:58:34 | 2.06 | 5 |
| 13/11/2024 | 15:54:49 | 2.06 | 150 |
| 13/11/2024 | 15:29:49 | 2.08 | 490 |
| 13/11/2024 | 14:18:06 | 2.06 | 250 |
| 13/11/2024 | 13:33:52 | 2.04 | 5 |
Tutte le quotazioni in EUR
