Century Casinos/ US1564921005 /
| 2024-09-04 9:59:22 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.39USD | -0.42% | 2,569 Turnover: 6,156.24 |
-Bid Size: - | -Ask Size: - | 70.43 mill.USD | 0.00% | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:22 PM | 2.39 | 75 |
| 2024-09-04 | 9:59:14 PM | 2.38 | 19 |
| 2024-09-04 | 9:56:12 PM | 2.38 | 124 |
| 2024-09-04 | 9:55:34 PM | 2.38 | 20 |
| 2024-09-04 | 9:46:04 PM | 2.40 | 100 |
| 2024-09-04 | 9:42:36 PM | 2.40 | 100 |
| 2024-09-04 | 9:39:22 PM | 2.40 | 100 |
| 2024-09-04 | 9:38:33 PM | 2.40 | 100 |
| 2024-09-04 | 9:36:33 PM | 2.40 | 100 |
| 2024-09-04 | 9:21:53 PM | 2.40 | 100 |
| 2024-09-04 | 9:19:44 PM | 2.38 | 83 |
| 2024-09-04 | 9:12:03 PM | 2.40 | 100 |
| 2024-09-04 | 9:01:32 PM | 2.39 | 91 |
All quotes in USD
