Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 11/11/2024 13:28:19 | Var. +2.1000 | Volume | Denaro13:28:53 | Lettera13:28:53 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 117.0000GBX | +1.83% | 1.09 mill. Fatturato(GBP): 1.27 mill. |
116.9500Quantità in denaro: 10,927 | 117.0500Quantità in lettera: 6,451 | 6.94 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 13:28:19 | 117.0000 | 1,656 |
| 11/11/2024 | 13:23:21 | 117.0000 | 3,576 |
| 11/11/2024 | 13:23:21 | 117.0000 | 3,592 |
| 11/11/2024 | 13:21:40 | 117.0000 | 67 |
| 11/11/2024 | 13:21:40 | 117.0000 | 2,300 |
| 11/11/2024 | 13:21:40 | 117.0000 | 1,335 |
| 11/11/2024 | 13:21:40 | 117.0000 | 1,709 |
| 11/11/2024 | 13:18:46 | 117.0000 | 1,440 |
| 11/11/2024 | 13:17:44 | 116.9500 | 1,208 |
| 11/11/2024 | 13:17:44 | 116.9500 | 83 |
| 11/11/2024 | 13:15:11 | 116.9500 | 126 |
| 11/11/2024 | 13:15:11 | 116.9500 | 4,206 |
| 11/11/2024 | 13:15:11 | 116.9500 | 3,498 |
Tutte le quotazioni in GBX
