Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 10/2/2024 3:18:32 PM | Chg. +0.4500 | Volume | Bid3:19:41 PM | Ask3:19:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.0500GBX | +0.39% | 5.41 mill. Turnover(GBP): 6.3 mill. |
116.9500Bid Size: 16,735 | 117.0500Ask Size: 6,935 | 6.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 3:18:32 PM | 117.0500 | 643 |
| 10/2/2024 | 3:18:32 PM | 117.0500 | 644 |
| 10/2/2024 | 3:15:02 PM | 117.0130 | 807 |
| 10/2/2024 | 3:13:45 PM | 116.9670 | 542 |
| 10/2/2024 | 3:12:27 PM | 117.0500 | 160 |
| 10/2/2024 | 3:12:27 PM | 117.0500 | 161 |
| 10/2/2024 | 3:09:12 PM | 117.0270 | 1,050 |
| 10/2/2024 | 3:09:05 PM | 117.0271 | 2,806 |
| 10/2/2024 | 3:07:35 PM | 117.0000 | 13 |
| 10/2/2024 | 3:06:33 PM | 117.0461 | 1,469 |
| 10/2/2024 | 3:05:51 PM | 117.0500 | 1,935 |
| 10/2/2024 | 3:03:45 PM | 117.1140 | 46,385 |
| 10/2/2024 | 2:56:00 PM | 117.2000 | 536 |
All quotes in GBX
