CENTENE CORP. DL-,001/ US15135B1017 /
| 2/4/2025 9:38:20 PM | Chg. -0.940 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.060EUR | -1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 9:38:20 PM | 59.060 | 0 |
| 2/4/2025 | 7:52:33 PM | 59.330 | 0 |
| 2/4/2025 | 6:52:27 PM | 60.150 | 0 |
| 2/4/2025 | 5:43:28 PM | 59.950 | 0 |
| 2/4/2025 | 4:13:11 PM | 59.430 | 0 |
| 2/4/2025 | 1:49:32 PM | 61.310 | 0 |
| 2/4/2025 | 8:08:08 AM | 62.620 | 0 |
| 2/3/2025 | 8:22:58 AM | 60.000 | 0 |
| 1/31/2025 | 9:34:16 PM | 61.700 | 0 |
| 1/31/2025 | 8:03:18 AM | 62.100 | 0 |
All quotes in EUR
