CENOVUS ENERGY INC./ CA15135U1093 /
| 18/09/2024 8:21:11 | Diferencia +0.134 | Volumen | Bid9:25:22 | Ask9:25:22 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.086EUR | +0.90% | 15 Volumen de negocios: 226.290 |
14.778Volumen de oferta: 337 | 15.078Tamaño/ Volumen/ Formato de Ask: 330 | 28.14 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 8:21:11 | 15.086 | 15 |
| 17/09/2024 | 20:05:41 | 14.952 | 170 |
| 17/09/2024 | 18:20:35 | 14.960 | 165 |
| 17/09/2024 | 17:06:21 | 14.970 | 60 |
| 17/09/2024 | 8:34:27 | 14.962 | 100 |
| 16/09/2024 | 15:47:17 | 14.600 | 175 |
| 16/09/2024 | 11:00:48 | 14.560 | 1 |
| 16/09/2024 | 9:30:16 | 14.726 | 2 |
| 16/09/2024 | 8:00:01 | 14.686 | 15 |
| 13/09/2024 | 19:52:42 | 14.538 | 113 |
| 13/09/2024 | 19:00:27 | 14.788 | 24 |
Todas las cotizaciones en EUR
