CENOVUS ENERGY INC./ CA15135U1093 /
| 8/15/2024 2:31:52 PM | Chg. +0.132 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.500EUR | +0.76% | 111 Turnover: 1,944.552 |
18.026Bid Size: 277 | 18.214Ask Size: 274 | 33.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:31:52 PM | 17.500 | 100 |
| 8/15/2024 | 10:29:37 AM | 17.680 | 8 |
| 8/15/2024 | 9:30:10 AM | 17.704 | 3 |
| 8/13/2024 | 3:50:14 PM | 17.368 | 125 |
| 8/13/2024 | 3:44:34 PM | 17.452 | 190 |
| 8/13/2024 | 3:39:19 PM | 17.420 | 125 |
| 8/13/2024 | 3:34:26 PM | 17.422 | 130 |
| 8/13/2024 | 1:26:43 PM | 17.448 | 1,221 |
| 8/13/2024 | 1:25:55 PM | 17.502 | 300 |
| 8/13/2024 | 1:25:54 PM | 17.500 | 236 |
| 8/13/2024 | 1:25:54 PM | 17.500 | 263 |
| 8/13/2024 | 8:08:55 AM | 17.532 | 1 |
| 8/12/2024 | 5:18:41 PM | 17.338 | 29 |
All quotes in EUR
