CENOVUS ENERGY INC./ CA15135U1093 /
| 15/08/2024 14:31:52 | Chg. +0.132 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.500EUR | +0.76% | 111 Turnover: 1,944.552 |
18.026Bid Size: 277 | 18.214Ask Size: 274 | 33.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:31:52 | 17.500 | 100 |
| 15/08/2024 | 10:29:37 | 17.680 | 8 |
| 15/08/2024 | 09:30:10 | 17.704 | 3 |
| 13/08/2024 | 15:50:14 | 17.368 | 125 |
| 13/08/2024 | 15:44:34 | 17.452 | 190 |
| 13/08/2024 | 15:39:19 | 17.420 | 125 |
| 13/08/2024 | 15:34:26 | 17.422 | 130 |
| 13/08/2024 | 13:26:43 | 17.448 | 1,221 |
| 13/08/2024 | 13:25:55 | 17.502 | 300 |
| 13/08/2024 | 13:25:54 | 17.500 | 236 |
| 13/08/2024 | 13:25:54 | 17.500 | 263 |
| 13/08/2024 | 08:08:55 | 17.532 | 1 |
| 12/08/2024 | 17:18:41 | 17.338 | 29 |
All quotes in EUR
