CENIT AG/ DE0005407100 /
| 10/18/2024 4:27:56 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.10EUR | -0.89% | 195 Turnover: 2,148.50 |
-Bid Size: - | -Ask Size: - | 93.72 mill.EUR | 6.70% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:27:56 PM | 11.10 | 35 |
| 10/18/2024 | 4:04:35 PM | 11.00 | 160 |
| 10/17/2024 | 4:00:20 PM | 11.20 | 164 |
| 10/17/2024 | 12:40:35 PM | 11.15 | 90 |
| 10/17/2024 | 10:28:37 AM | 11.10 | 3 |
| 10/17/2024 | 9:17:53 AM | 11.00 | 35 |
| 10/16/2024 | 10:48:40 AM | 11.00 | 3 |
| 10/15/2024 | 3:35:28 PM | 11.20 | 49 |
| 10/15/2024 | 1:23:01 PM | 11.20 | 164 |
| 10/15/2024 | 9:52:10 AM | 11.10 | 35 |
All quotes in EUR
