CENIT AG/ DE0005407100 /
| 18/10/2024 16:27:56 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.10EUR | -0.89% | 195 Turnover: 2,148.50 |
-Bid Size: - | -Ask Size: - | 93.72 mill.EUR | 6.70% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:27:56 | 11.10 | 35 |
| 18/10/2024 | 16:04:35 | 11.00 | 160 |
| 17/10/2024 | 16:00:20 | 11.20 | 164 |
| 17/10/2024 | 12:40:35 | 11.15 | 90 |
| 17/10/2024 | 10:28:37 | 11.10 | 3 |
| 17/10/2024 | 09:17:53 | 11.00 | 35 |
| 16/10/2024 | 10:48:40 | 11.00 | 3 |
| 15/10/2024 | 15:35:28 | 11.20 | 49 |
| 15/10/2024 | 13:23:01 | 11.20 | 164 |
| 15/10/2024 | 09:52:10 | 11.10 | 35 |
All quotes in EUR
