Celanese Corporation/ US1508701034 /
| 28/08/2024 22:10:00 | Var. -2.17 | Volume | Denaro15:26:50 | Lettera15:26:50 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 128.82USD | -1.66% | 650,385 Fatturato: 57.81 mill. |
125.00Quantità in denaro: 100 | 131.59Quantità in lettera: 200 | 14.08 bill.USD | 2.17% | 7.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:00 | 128.82 | - |
| 28/08/2024 | 22:00:02 | 128.82 | 108,340 |
| 28/08/2024 | 21:59:59 | 128.82 | 262 |
| 28/08/2024 | 21:59:59 | 128.82 | 161 |
| 28/08/2024 | 21:59:59 | 128.82 | 173 |
| 28/08/2024 | 21:59:59 | 128.82 | 207 |
| 28/08/2024 | 21:59:59 | 128.81 | 707 |
| 28/08/2024 | 21:59:59 | 128.83 | 100 |
| 28/08/2024 | 21:59:57 | 128.85 | 100 |
| 28/08/2024 | 21:59:56 | 128.76 | 100 |
| 28/08/2024 | 21:59:56 | 128.77 | 400 |
| 28/08/2024 | 21:59:56 | 128.77 | 1,200 |
| 28/08/2024 | 21:59:56 | 128.78 | 100 |
Tutte le quotazioni in USD
