Celanese Corporation/ US1508701034 /
| 2024-07-24 10:10:00 PM | Chg. -2.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.13USD | -1.96% | 504,427 Turnover: 39.53 mill. |
127.64Bid Size: 100 | 143.11Ask Size: 100 | 14.87 bill.USD | 2.06% | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 136.13 | - |
| 2024-07-24 | 10:00:02 PM | 136.13 | 86,607 |
| 2024-07-24 | 9:59:59 PM | 136.07 | 220 |
| 2024-07-24 | 9:59:59 PM | 136.07 | 150 |
| 2024-07-24 | 9:59:59 PM | 136.16 | 117 |
| 2024-07-24 | 9:59:59 PM | 136.15 | 170 |
| 2024-07-24 | 9:59:59 PM | 136.15 | 100 |
| 2024-07-24 | 9:59:58 PM | 136.08 | 103 |
| 2024-07-24 | 9:59:57 PM | 136.14 | 100 |
| 2024-07-24 | 9:59:57 PM | 136.13 | 100 |
| 2024-07-24 | 9:59:57 PM | 136.12 | 122 |
| 2024-07-24 | 9:59:57 PM | 136.10 | 100 |
| 2024-07-24 | 9:59:56 PM | 136.07 | 200 |
All quotes in USD
