Cedar Realty Trust Inc 7.25% Seri.../ US1506024074 /
| 03/09/2024 22:10:00 | Var. -0.14 | Volume | Denaro03/09/2024 | Lettera03/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.40USD | -0.96% | 4,855 Fatturato: 64,038.97 |
12.05Quantità in denaro: 100 | 15.25Quantità in lettera: 100 | 14.54 | 14.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 22:10:00 | 14.40 | - |
| 03/09/2024 | 20:43:11 | 14.40 | 300 |
| 03/09/2024 | 19:36:41 | 14.32 | 2,000 |
| 03/09/2024 | 19:21:44 | 14.30 | 215 |
| 03/09/2024 | 19:21:44 | 14.30 | 100 |
| 03/09/2024 | 19:21:44 | 14.31 | 100 |
| 03/09/2024 | 18:51:24 | 14.36 | 100 |
| 03/09/2024 | 18:51:24 | 14.38 | 100 |
| 03/09/2024 | 18:51:24 | 14.38 | 100 |
| 03/09/2024 | 18:51:02 | 14.36 | 100 |
| 03/09/2024 | 18:51:02 | 14.36 | 100 |
| 03/09/2024 | 18:51:02 | 14.38 | 100 |
| 03/09/2024 | 18:51:02 | 14.38 | 100 |
Tutte le quotazioni in USD
