Cedar Realty Trust Inc 7.25% Seri.../ US1506024074 /
| 9/3/2024 10:10:00 PM | Chg. -0.14 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.40USD | -0.96% | 4,855 Turnover: 64,038.97 |
12.05Bid Size: 100 | 15.25Ask Size: 100 | 14.54 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:10:00 PM | 14.40 | - |
| 9/3/2024 | 8:43:11 PM | 14.40 | 300 |
| 9/3/2024 | 7:36:41 PM | 14.32 | 2,000 |
| 9/3/2024 | 7:21:44 PM | 14.30 | 215 |
| 9/3/2024 | 7:21:44 PM | 14.30 | 100 |
| 9/3/2024 | 7:21:44 PM | 14.31 | 100 |
| 9/3/2024 | 6:51:24 PM | 14.36 | 100 |
| 9/3/2024 | 6:51:24 PM | 14.38 | 100 |
| 9/3/2024 | 6:51:24 PM | 14.38 | 100 |
| 9/3/2024 | 6:51:02 PM | 14.36 | 100 |
| 9/3/2024 | 6:51:02 PM | 14.36 | 100 |
| 9/3/2024 | 6:51:02 PM | 14.38 | 100 |
| 9/3/2024 | 6:51:02 PM | 14.38 | 100 |
All quotes in USD
