Cedar Realty Trust Inc 7.25% Seri.../ US1506024074 /
| 08/11/2024 22:10:00 | Chg. -0.56 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.00USD | -3.39% | 454 Turnover: 4,064 |
12.05Bid Size: 100 | 2,147.48Ask Size: 100 | 16.00 | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 16.00 | - |
| 08/11/2024 | 18:29:08 | 16.00 | 254 |
| 07/11/2024 | 22:10:00 | 16.56 | - |
| 07/11/2024 | 21:53:35 | 16.56 | 200 |
| 07/11/2024 | 21:50:47 | 16.45 | 200 |
| 07/11/2024 | 21:18:19 | 16.56 | 200 |
| 07/11/2024 | 18:04:28 | 16.45 | 102 |
| 07/11/2024 | 18:03:48 | 16.57 | 100 |
| 07/11/2024 | 18:02:22 | 16.36 | 299 |
| 07/11/2024 | 18:02:22 | 16.36 | 200 |
| 07/11/2024 | 17:54:54 | 16.36 | 200 |
| 07/11/2024 | 16:56:29 | 16.42 | 100 |
| 07/11/2024 | 16:49:26 | 16.45 | 100 |
All quotes in USD
