Cedar Realty Trust Inc 7.25% Seri.../ US1506024074 /
| 2024-07-05 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.59USD | +0.14% | 1,322 Turnover: 12,820.70 |
12.00Bid Size: 100 | 18.00Ask Size: 100 | 13.99 | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 13.59 | - |
| 2024-07-05 | 9:59:59 PM | 13.59 | 100 |
| 2024-07-05 | 9:19:28 PM | 13.34 | 340 |
| 2024-07-05 | 5:56:13 PM | 13.13 | 119 |
| 2024-07-05 | 5:56:13 PM | 13.21 | 100 |
| 2024-07-05 | 5:56:13 PM | 13.21 | 100 |
| 2024-07-05 | 5:56:13 PM | 13.21 | 100 |
| 2024-07-05 | 4:54:24 PM | 13.99 | 100 |
| 2024-07-03 | 11:00:00 PM | 13.57 | - |
| 2024-07-03 | 9:30:00 PM | 13.57 | - |
| 2024-07-03 | 7:10:00 PM | 13.57 | - |
| 2024-07-03 | 6:42:58 PM | 13.57 | 1,421 |
| 2024-07-03 | 6:42:58 PM | 13.25 | 100 |
All quotes in USD
