CECONOMY AG INH O.N./ DE0007257503 /
| 05/07/2024 11:03:00 | Chg. -0.0880 | Volume | Bid21:59:30 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8740EUR | -2.97% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:03:00 | 2.8740 | 0 |
| 05/07/2024 | 09:20:19 | 2.8920 | 0 |
| 05/07/2024 | 09:03:24 | 2.8360 | 0 |
| 04/07/2024 | 08:04:56 | 2.9620 | 0 |
| 03/07/2024 | 08:29:06 | 2.9720 | 0 |
| 02/07/2024 | 17:36:28 | 2.9600 | 35 |
| 02/07/2024 | 12:48:08 | 2.9740 | 550 |
| 02/07/2024 | 12:10:51 | 2.9900 | 100 |
| 02/07/2024 | 08:12:22 | 2.9720 | 0 |
| 01/07/2024 | 18:30:00 | 2.9660 | 20 |
| 01/07/2024 | 17:46:51 | 2.9620 | 100 |
| 01/07/2024 | 09:16:47 | 3.0140 | 0 |
| 01/07/2024 | 08:12:44 | 2.9620 | 0 |
All quotes in EUR
