CECE USD/ AT0000999693
CEX| 26/07/2024 17:45:00 | Var. +7.25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,144.42XXP | +0.34% | 2,136.52 | 2,150.07 | 2,136.52 | 2,137.17 |
Dati master
| WKN: | 099969 |
|---|---|
| Ticker: | CEX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Wiener Börse |
| Number of members: | 6 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 2,136.52 |
|---|---|
| Max: | 2,150.07 |
| Min: | 2,136.52 |
| Chiusura precedente: | 2,137.17 |
| Fixing dei prezzi: | 18,461 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Magyar Telekom A | 2.770 | +2.59% |
| PHIL.MORR.CR NAM. KC | 594.00 | 0.00% |
| CEZ (ČEZ, a.s.) | 35.4200 | -0.39% |
| Erste Group Bank | 47.3800 | -0.50% |
| OTP Bank Rt. A | 46.4000 | -0.96% |
| KOMERCNI BANKA | 31.1000 | -1.27% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| KOMERCNI BANKA | 31.1000 | -1.27% |
| OTP Bank Rt. A | 46.4000 | -0.96% |
| Erste Group Bank | 47.3800 | -0.50% |
| CEZ (ČEZ, a.s.) | 35.4200 | -0.39% |
| PHIL.MORR.CR NAM. KC | 594.00 | 0.00% |
| Magyar Telekom A | 2.770 | +2.59% |
Prestazione
| 1 settimana | -1.83% | ||
|---|---|---|---|
| 1 mese | -0.23% | ||
| 3 mesi | +2.62% | ||
| YTD | +6.74% | ||
| 1 anno | +15.73% | ||
| 3 anni | +11.58% | ||
| 5 anni | +9.93% | ||
| 10 anni | -5.69% |
| 1W High / 1W Low: | 2,190.77 | 2,137.17 |
|---|---|---|
| 1M High / 1M Low: | 2,243.70 | 2,137.17 |
| 6m massimo / 6m minimo: | 2,244.29 | 1,914.12 |
| High (YTD): | 20/05/2024 | 2,244.29 |
| Low (YTD): | 17/01/2024 | 1,893.23 |
| 52W High: | 20/05/2024 | 2,244.29 |
| 52W Low: | 03/10/2023 | 1,560.00 |
| Prezzo medio 1s: | 2,156.83 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 2,176.97 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 2,095.37 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 1,949.35 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 16.22% | |
| Volatilità 6 mesi: | 16.84% | |
| Volatility 1Y: | 18.67% | |
| Volatility 3Y: | 26.44% |
