SOITEC S.A. EO 2/ FR0013227113 /
| 2024-08-16 1:55:19 PM | Chg. -1.30 | Volume | Bid1:55:19 PM | Ask1:55:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.30EUR | -1.23% | - Turnover: - |
104.30Bid Size: - | 104.40Ask Size: - | 3.72 bill.EUR | - | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:55:19 PM | 104.30 | - |
| 2024-08-16 | 1:52:18 PM | 104.30 | - |
| 2024-08-16 | 1:52:04 PM | 104.20 | - |
| 2024-08-16 | 1:52:03 PM | 104.30 | - |
| 2024-08-16 | 1:52:03 PM | 104.20 | - |
| 2024-08-16 | 1:51:52 PM | 104.30 | - |
| 2024-08-16 | 1:51:50 PM | 104.20 | - |
| 2024-08-16 | 1:49:00 PM | 104.30 | - |
| 2024-08-16 | 1:45:59 PM | 104.30 | - |
| 2024-08-16 | 1:45:45 PM | 104.20 | - |
| 2024-08-16 | 1:45:44 PM | 104.20 | - |
| 2024-08-16 | 1:45:32 PM | 104.20 | - |
| 2024-08-16 | 1:45:30 PM | 104.30 | - |
All quotes in EUR
