CDW CORP. DL-,01/ US12514G1085 /
| 9/3/2024 3:51:03 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.00EUR | - | 79 Turnover: 16,054.90 |
192.25Bid Size: 30 | 194.90Ask Size: 30 | 31.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:51:03 PM | 203.00 | 10 |
| 9/3/2024 | 3:08:20 PM | 203.10 | 26 |
| 9/3/2024 | 3:08:14 PM | 203.10 | 26 |
| 9/3/2024 | 1:09:10 PM | 203.80 | 16 |
| 9/3/2024 | 9:30:22 AM | 202.90 | 1 |
| 9/2/2024 | 3:46:57 PM | 202.80 | 1 |
| 9/2/2024 | 3:36:49 PM | 204.70 | 1 |
| 9/2/2024 | 9:30:32 AM | 204.40 | 3 |
| 9/2/2024 | 8:45:50 AM | 202.80 | 36 |
All quotes in EUR
