CDW CORP. DL-,01/ US12514G1085 /
| 10/4/2024 7:30:06 PM | Chg. +2.85 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.35EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:30:06 PM | 199.35 | 0 |
| 10/4/2024 | 4:00:11 PM | 199.65 | 0 |
| 10/4/2024 | 9:10:06 AM | 196.85 | 0 |
| 10/4/2024 | 8:27:03 AM | 197.05 | 0 |
| 10/3/2024 | 7:57:59 PM | 196.50 | 0 |
| 10/3/2024 | 7:30:04 PM | 196.15 | 0 |
| 10/3/2024 | 4:00:12 PM | 198.25 | 0 |
| 10/3/2024 | 9:10:10 AM | 197.40 | 0 |
| 10/3/2024 | 8:11:07 AM | 197.60 | 0 |
| 10/2/2024 | 7:30:16 PM | 198.20 | 0 |
| 10/2/2024 | 4:00:17 PM | 196.75 | 0 |
| 10/2/2024 | 9:10:15 AM | 195.10 | 0 |
| 10/2/2024 | 8:10:57 AM | 195.15 | 0 |
All quotes in EUR
