CDW CORP. DL-,01/ US12514G1085 /
| 07/11/2024 16:00:11 | Chg. +4.15 | Volume | Bid20:04:16 | Ask20:04:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.90EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:00:11 | 187.90 | 0 |
| 07/11/2024 | 09:10:06 | 188.10 | 0 |
| 07/11/2024 | 08:11:07 | 188.05 | 0 |
| 06/11/2024 | 16:00:19 | 183.75 | 0 |
| 06/11/2024 | 09:10:12 | 182.55 | 0 |
| 06/11/2024 | 08:11:02 | 182.25 | 0 |
| 05/11/2024 | 16:00:10 | 175.55 | 0 |
| 05/11/2024 | 09:10:15 | 174.70 | 0 |
| 05/11/2024 | 08:10:49 | 174.95 | 0 |
| 04/11/2024 | 16:00:16 | 174.25 | 0 |
| 04/11/2024 | 09:10:06 | 171.80 | 0 |
| 04/11/2024 | 08:11:02 | 171.90 | 0 |
All quotes in EUR
