CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX06/09/2024 17:50:00 | Var. -22.79 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
1,582.39XXP | -1.42% | 1,605.18 | 1,606.49 | 1,580.47 | 1,605.18 |
Dati master
WKN: | 846960 |
---|---|
Ticker: | CDAX |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Indices Xetra |
Number of members: | 350 |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 1,605.18 |
---|---|
Max: | 1,606.49 |
Min: | 1,580.47 |
Chiusura precedente: | 1,605.18 |
Fixing dei prezzi: | 514 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
ROY ASSET HLDG INH | 0.0100 | +233.33% |
CREDITSHELF INH | 0.0600 | +200.00% |
PAION INH | 0.0302 | +67.78% |
Gigaset | 0.0296 | +46.53% |
ACCENTRO | 0.3700 | +17.09% |
INTERTAINMENT INH | 0.6200 | +12.73% |
DT.PFANDBRIEFBK | 5.7350 | +10.18% |
ENAPTER INH | 4.4000 | +7.06% |
Sartorius Vz. | 241.1000 | +5.42% |
ZhongDe Waste Techn. | 0.2940 | +5.00% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
GATEWAY R.EST | 0.7250 | -34.09% |
NAKIKI INH | 0.8450 | -30.74% |
PEARL GOLD INH ON | 0.2800 | -27.08% |
TTL BET.GRDBES IN... | 0.4960 | -16.64% |
ALZCHEM GR. INH | 41.5000 | -11.70% |
GRENKE | 21.6500 | -11.63% |
STRATEC | 40.3500 | -7.98% |
Varta | 1.5660 | -7.39% |
BRAIN BIOTEC | 1.5500 | -7.19% |
Delticom | 2.1000 | -7.08% |
Prestazione
1 settimana | -2.94% | ||
---|---|---|---|
1 mese | +4.21% | ||
3 mesi | -1.58% | ||
YTD | +8.16% | ||
1 anno | +14.49% | ||
3 anni | +5.16% | ||
5 anni | +38.99% | ||
10 anni | +82.08% |
1W High / 1W Low: | 1,632.96 | 1,582.39 |
---|---|---|
1M High / 1M Low: | 1,632.96 | 1,518.44 |
6m massimo / 6m minimo: | 1,632.96 | 1,497.15 |
High (YTD): | 02/09/2024 | 1,632.96 |
Low (YTD): | 17/01/2024 | 1,421.50 |
52W High: | 02/09/2024 | 1,632.96 |
52W Low: | 27/10/2023 | 1,283.16 |
Prezzo medio 1s: | 1,608.61 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 1,582.66 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 1,579.43 | |
Volume medio 6m: | 302,528.74 | |
Prezzo medio 1a: | 1,496.61 | |
Volume medio 1a: | 1.92 mill. | |
Volatility 1M: | 10.20% | |
Volatilità 6 mesi: | 12.22% | |
Volatility 1Y: | 11.47% | |
Volatility 3Y: | 17.06% |