CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 06/09/2024 17:50:00 | Var. -22.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,582.39XXP | -1.42% | 1,605.18 | 1,606.49 | 1,580.47 | 1,605.18 |
Dati master
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 350 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 1,605.18 |
|---|---|
| Max: | 1,606.49 |
| Min: | 1,580.47 |
| Chiusura precedente: | 1,605.18 |
| Fixing dei prezzi: | 514 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ROY ASSET HLDG INH | 0.0100 | +233.33% |
| CREDITSHELF INH | 0.0600 | +200.00% |
| PAION INH | 0.0302 | +67.78% |
| Gigaset | 0.0296 | +46.53% |
| ACCENTRO | 0.3700 | +17.09% |
| INTERTAINMENT INH | 0.6200 | +12.73% |
| DT.PFANDBRIEFBK | 5.7350 | +10.18% |
| ENAPTER INH | 4.4000 | +7.06% |
| Sartorius Vz. | 241.1000 | +5.42% |
| ZhongDe Waste Techn. | 0.2940 | +5.00% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| GATEWAY R.EST | 0.7250 | -34.09% |
| NAKIKI INH | 0.8450 | -30.74% |
| PEARL GOLD INH ON | 0.2800 | -27.08% |
| TTL BET.GRDBES IN... | 0.4960 | -16.64% |
| ALZCHEM GR. INH | 41.5000 | -11.70% |
| GRENKE | 21.6500 | -11.63% |
| STRATEC | 40.3500 | -7.98% |
| Varta | 1.5660 | -7.39% |
| BRAIN BIOTEC | 1.5500 | -7.19% |
| Delticom | 2.1000 | -7.08% |
Prestazione
| 1 settimana | -2.94% | ||
|---|---|---|---|
| 1 mese | +4.21% | ||
| 3 mesi | -1.58% | ||
| YTD | +8.16% | ||
| 1 anno | +14.49% | ||
| 3 anni | +5.16% | ||
| 5 anni | +38.99% | ||
| 10 anni | +82.08% |
| 1W High / 1W Low: | 1,632.96 | 1,582.39 |
|---|---|---|
| 1M High / 1M Low: | 1,632.96 | 1,518.44 |
| 6m massimo / 6m minimo: | 1,632.96 | 1,497.15 |
| High (YTD): | 02/09/2024 | 1,632.96 |
| Low (YTD): | 17/01/2024 | 1,421.50 |
| 52W High: | 02/09/2024 | 1,632.96 |
| 52W Low: | 27/10/2023 | 1,283.16 |
| Prezzo medio 1s: | 1,608.61 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 1,582.66 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 1,579.43 | |
| Volume medio 6m: | 302,528.74 | |
| Prezzo medio 1a: | 1,496.61 | |
| Volume medio 1a: | 1.92 mill. | |
| Volatility 1M: | 10.20% | |
| Volatilità 6 mesi: | 12.22% | |
| Volatility 1Y: | 11.47% | |
| Volatility 3Y: | 17.06% |
