CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 13/11/2024 17:50:00 | Chg. -2.47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,637.64XXP | -0.15% | 1,640.11 | 1,648.06 | 1,624.36 | 1,640.11 |
Opérations
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 354 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 1,640.11 |
|---|---|
| Haut: | 1,648.06 |
| Bas: | 1,624.36 |
| Précédent Fermer: | 1,640.11 |
| Détermination des prix: | 516 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| PEARL GOLD INH ON | 0.4300 | +22.86% |
| AUTO1 GR. INH | 10.0600 | +13.93% |
| Varta | 2.6800 | +12.23% |
| MING LE SPORTS | 1.5400 | +10.00% |
| FRIWO | 22.2000 | +8.82% |
| HELLOFRESH INH | 11.7000 | +7.44% |
| MEDIGENE | 1.5980 | +7.10% |
| VERBIO | 12.0400 | +7.02% |
| YOC | 15.5000 | +6.90% |
| SIEMENS ENERGY | 46.0200 | +6.77% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| CREDITSHELF INH | 0.0200 | -33.33% |
| KNAUS INH | 14.2200 | -27.60% |
| PFERDEWETTEN.DE ON | 4.1200 | -25.77% |
| NEXR TECHN.SE INH | 0.0160 | -20.00% |
| AHLERS | 0.0055 | -15.38% |
| BayWa | 18.0000 | -12.62% |
| VOLTABOX | 0.9860 | -9.54% |
| ACCENTRO | 0.3280 | -7.87% |
| BayWa | 8.4300 | -7.36% |
| Basler | 5.5600 | -7.33% |
Performance
| 1 Semaine | -1.64% | ||
|---|---|---|---|
| 1 Mois | -2.90% | ||
| 3 Mois | +6.16% | ||
| CAD | +11.93% | ||
| 1 An | +19.39% | ||
| 3 Ans | +8.32% | ||
| 5 Ans | +34.21% | ||
| 10 ans | +97.29% |
| 1S haut / 1S Bas: | 1,673.65 | 1,637.64 |
|---|---|---|
| 1M haut / 1M Bas: | 1,698.68 | 1,637.64 |
| 6M Haut / 6M Bas: | 1,698.68 | 1,497.15 |
| Haut (CAD): | 18/10/2024 | 1,698.68 |
| Bas (CAD): | 17/01/2024 | 1,421.50 |
| 52 S haut: | 18/10/2024 | 1,698.68 |
| 52 S bas: | 14/11/2023 | 1,371.62 |
| Prix moyen 1S: | 1,654.16 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,669.00 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 1,612.63 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 1,555.19 | |
| Volume moyen 1A: | 1.29 Mio. | |
| Volatilité 1M: | 13.64% | |
| Volatilité 6M: | 13.05% | |
| Volatilité 1an: | 11.42% | |
| Volatilité 3 ans: | 17.10% |
