CD Projekt S.A./ PLOPTTC00011 /
| 6/28/2024 10:31:06 AM | Chg. +0.1100 | Volume | Bid1:24:50 PM | Ask1:24:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9100EUR | +0.35% | 55 Turnover: 1,753.1500 |
31.9400Bid Size: 250 | 32.5500Ask Size: 250 | 2.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:31:06 AM | 31.9100 | 45 |
| 6/28/2024 | 9:06:48 AM | 31.7200 | 10 |
| 6/28/2024 | 7:57:30 AM | 31.9000 | 0 |
| 6/27/2024 | 12:46:07 PM | 31.8000 | 130 |
| 6/27/2024 | 11:19:23 AM | 31.7800 | 210 |
| 6/27/2024 | 7:57:30 AM | 32.7900 | 0 |
| 6/26/2024 | 4:37:42 PM | 32.5900 | 6 |
| 6/26/2024 | 1:46:52 PM | 32.8600 | 21 |
| 6/26/2024 | 11:44:35 AM | 33.7400 | 100 |
| 6/26/2024 | 11:41:58 AM | 33.1000 | 227 |
| 6/26/2024 | 7:57:29 AM | 33.3400 | 0 |
| 6/25/2024 | 7:57:29 AM | 33.3500 | 0 |
| 6/24/2024 | 11:42:37 AM | 32.2700 | 20 |
All quotes in EUR
