CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 11/13/2024 3:57:35 PM | Chg. -0.5700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.0600EUR | -1.56% | 27 Turnover: 973.6200 |
35.6600Bid Size: 120 | 37.1500Ask Size: 120 | 2.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:57:35 PM | 36.0600 | 27 |
| 11/13/2024 | 7:57:00 AM | 36.9300 | 0 |
| 11/12/2024 | 7:57:00 AM | 36.6300 | 0 |
| 11/11/2024 | 9:28:16 PM | 36.5000 | 35 |
| 11/11/2024 | 6:33:21 PM | 36.2000 | 50 |
| 11/11/2024 | 3:29:54 PM | 36.4500 | 80 |
| 11/11/2024 | 3:14:52 PM | 37.3300 | 3 |
| 11/11/2024 | 11:06:29 AM | 37.0000 | 90 |
| 11/11/2024 | 11:02:17 AM | 37.0000 | 30 |
| 11/11/2024 | 10:56:44 AM | 37.8000 | 400 |
| 11/11/2024 | 10:19:30 AM | 37.0000 | 500 |
| 11/11/2024 | 7:57:00 AM | 37.5500 | 0 |
All quotes in EUR
