Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 18/10/2024 17:30:05 | Chg. -133.01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 63,575.61XXP | -0.21% | 63,708.62 | 63,951.52 | 63,432.34 | 63,708.62 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BDK25P |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 63,708.62 |
|---|---|
| Haut: | 63,951.52 |
| Bas: | 63,432.34 |
| Précédent Fermer: | 63,708.62 |
| Détermination des prix: | 30,601 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| AP Moller - Maers... | 10,535.00 | +3.69% |
| Zealand Pharma A/S | 804.00 | +2.23% |
| Coloplast A/S | 898.20 | +1.26% |
| Ambu A/S | 129.60 | +1.13% |
| Demant A/S | 268.80 | +0.86% |
| Carlsberg AS | 807.00 | +0.60% |
| Jyske Bank A/S | 534.25 | +0.47% |
| ISS A/S | 138.70 | +0.43% |
| Orsted AS | 439.15 | +0.42% |
| Royal Unibrew A/S | 562.00 | +0.09% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| H Lundbeck A/S | 47.60 | -3.45% |
| NKT A/S | 640.50 | -1.84% |
| ROCKWOOL A/S | 3,136.00 | -1.17% |
| Novo Nordisk A/S | 808.40 | -0.94% |
| Vestas Wind Syste... | 130.00 | -0.88% |
| Danske Bank A/S | 200.65 | -0.69% |
| Genmab A/S | 1,559.00 | -0.67% |
| Ringkjoebing Land... | 1,075.00 | -0.65% |
| Novonesis (Novozy... | 450.00 | -0.51% |
| ALK-Abello A/S | 172.40 | -0.40% |
Performance
| 1 Semaine | -0.22% | ||
|---|---|---|---|
| 1 Mois | -4.79% | ||
| 3 Mois | -1.52% | ||
| CAD | +21.67% | ||
| 1 An | +29.95% | ||
| 3 Ans | +57.31% | ||
| 5 Ans | +171.68% | ||
| 10 ans | +302.08% |
| 1S haut / 1S Bas: | 63,834.67 | 63,150.11 |
|---|---|---|
| 1M haut / 1M Bas: | 66,775.71 | 62,569.11 |
| 6M Haut / 6M Bas: | 67,557.42 | 59,619.10 |
| Haut (CAD): | 13/09/2024 | 67,557.42 |
| Bas (CAD): | 02/01/2024 | 52,137.01 |
| 52 S haut: | 13/09/2024 | 67,557.42 |
| 52 S bas: | 27/10/2023 | 47,680.80 |
| Prix moyen 1S: | 63,546.48 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 63,858.36 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 64,477.89 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 59,936.47 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 11.74% | |
| Volatilité 6M: | 15.62% | |
| Volatilité 1an: | 16.37% | |
| Volatilité 3 ans: | 19.65% |
