Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P10/09/2024 17:30:06 | Chg. -82.01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,534.36XXP | -0.44% | 18,616.37 | 18,760.32 | 18,528.15 | 18,616.37 |
Opérations
WKN: | - |
---|---|
Ticker: | BBE20P |
Devise: | XXP |
Type: | Index |
Exchange: | Cboe Europe Equity Benchmarks |
Nombre de membres: | 20 |
Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
Ouverture: | 18,616.37 |
---|---|
Haut: | 18,760.32 |
Bas: | 18,528.15 |
Précédent Fermer: | 18,616.37 |
Détermination des prix: | 30,601 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Aedifica | 65.35 | +3.08% |
Shurgard Self Sto... | 42.93 | +2.63% |
Lotus Bakeries | 12,060.00 | +1.34% |
Warehouses De Pau... | 25.08 | +1.29% |
Anheuser-Busch In... | 58.14 | +0.69% |
Melexis | 77.50 | +0.45% |
Proximus SADP | 6.93 | +0.29% |
Ageas SA/NV | 46.04 | +0.26% |
Elia GR. SA/NV | 105.15 | +0.24% |
Ackermans&van Haaren | 181.90 | -0.11% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
D'ieteren Group | 211.40 | -5.57% |
Syensqo | 69.37 | -2.89% |
Argenx | 489.00 | -2.20% |
Umicore | 9.78 | -2.16% |
Solvay | 31.07 | -2.02% |
Colruyt GR. N.V | 47.04 | -1.88% |
Azelis GR. | 18.66 | -1.59% |
KBC | 66.62 | -1.13% |
UCB | 161.95 | -0.55% |
Deme GR. | 150.20 | -0.27% |
Performance
1 Semaine | +2.07% | ||
---|---|---|---|
1 Mois | +3.53% | ||
3 Mois | +7.96% | ||
CAD | +13.02% | ||
1 An | +14.39% | ||
3 Ans | +8.87% | ||
5 Ans | +6.70% | ||
10 ans | +23.14% |
1S haut / 1S Bas: | 18,616.37 | 18,158.73 |
---|---|---|
1M haut / 1M Bas: | 18,616.37 | 17,791.44 |
6M Haut / 6M Bas: | 18,616.37 | 16,339.66 |
Haut (CAD): | 09/09/2024 | 18,616.37 |
Bas (CAD): | 18/01/2024 | 15,968.24 |
52 S haut: | 09/09/2024 | 18,616.37 |
52 S bas: | 27/10/2023 | 14,923.92 |
Prix moyen 1S: | 18,365.20 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 18,096.24 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 17,409.69 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 16,785.78 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 8.96% | |
Volatilité 6M: | 12.51% | |
Volatilité 1an: | 13.39% | |
Volatilité 3 ans: | 15.31% |